9月15日沪深A股资金净流入排行榜

序号股票代码股票简称最新价涨跌额涨跌幅昨收今开最高最低资金净流入/万↓成交量/手成交额/万换手率加自选1600010包钢股份5.430.295.64%5.145.115.545.0830733.913307904175925.734.20%2601106中国一重2.740.2510.04...

序号股票代码股票简称最新价涨跌额涨跌幅昨收今开最高最低资金净流入/万↓成交量/手成交额/万换手率加自选

1600010包钢股份5.430.295.64%5.145.115.545.0830733.913307904175925.734.20%

2601106中国一重2.740.2510.04%2.492.572.742.5223907.853803035101459.945.82%

3002024苏宁云商8.480.161.92%8.328.308.648.2322519.342911264245751.245.89%

4002236大华股份28.871.836.77%27.0427.3529.2726.9919228.43527963147607.248.00%

5600060海信电器12.501.1410.03%11.3611.2312.5011.2319038.871463595175180.2811.19%

6600158中体产业13.560.584.47%12.9812.9913.8912.8417074.12982052132733.1714.94%

7600633浙报传媒20.680.804.02%19.8819.8821.1619.7515436.55901746185603.447.95%

8600863内蒙华电3.160.154.98%3.013.023.173.0113795.50148311845955.845.62%

9000751锌业股份7.400.304.22%7.107.077.457.0313413.61134087496886.229.51%

10300039上海凯宝14.800.775.49%14.0314.0614.8814.0013021.2635206651034.737.53%

11600255鑫科材料14.790.765.42%14.0314.0015.0013.8812977.4449071871068.2210.92%

12600080金花股份13.760.161.18%13.6013.4513.9512.9612580.1827733137263.359.08%

13600109国金证券23.480.351.51%23.1323.0523.5922.8812276.69508555118271.043.93%

14300228富瑞特装59.403.506.26%55.9056.5060.0056.5012081.7812744075037.8812.03%

15600446金证股份38.133.469.98%34.6734.8538.1434.6811009.498746832241.563.31%

16002229鸿博股份19.970.673.47%19.3019.2520.5519.2210847.4330888861891.8916.69%

17002701奥瑞金22.820.421.88%22.4022.4022.9222.2110679.8420108945515.226.20%

18002183怡亚通14.291.3010.01%12.9913.0514.2913.0010546.13987620136026.8910.02%

19000627天茂集团3.520.3210.00%3.203.203.523.199806.40115236839435.798.51%

20600648外高桥30.320.923.13%29.4029.4030.7729.259732.0616423849508.232.03%

21600787中储股份9.530.343.70%9.199.209.589.159626.5876979572584.264.58%

22600778友好集团9.380.495.51%8.898.909.648.869570.1235976033521.8711.59%

23601918国投新集4.110.318.16%3.803.814.183.809531.75125665151194.544.85%

24600029南方航空2.870.145.13%2.732.742.882.749245.99128236936445.141.83%

25002581万昌科技41.731.944.88%39.7939.4942.9538.509190.9313321854407.1711.77%

26002396星网锐捷30.161.465.09%28.7028.7030.3728.408959.4714580843032.504.15%

27000612焦作万方11.160.494.59%10.6711.0011.4610.368622.0485355493321.847.30%

28002219恒康医疗23.451.155.16%22.3022.3023.6022.278562.6317786741015.702.95%

29600221海南航空2.040.042.00%2.002.002.051.988538.57198549940259.261.68%

30600067冠城大通6.550.243.80%6.316.336.556.308493.0237036223960.223.11%

31002008大族激光20.180.603.06%19.5819.6020.3619.508467.0425145950229.812.63%

32600166福田汽车5.860.152.63%5.715.775.945.708130.8574805943428.522.95%

33600343航天动力14.990.231.56%14.7614.9815.0014.567967.1233896650225.185.89%

34601377兴业证券12.410.554.64%11.8612.0112.4411.897610.79992400120468.484.00%

35600868梅雁吉祥3.170.2910.07%2.882.863.172.837583.10139903842113.427.37%

36002308威创股份9.290.455.09%8.848.909.338.907518.9231520528986.973.77%

37000516开元投资8.100.283.58%7.827.958.127.877378.4649657239756.497.05%

38600990四创电子44.333.077.44%41.2641.4645.3941.007347.756247927046.844.57%

39600747大连控股6.900.416.32%6.496.536.966.537281.6878843853868.727.41%

40002385大北农14.050.332.40%13.7213.7414.0713.667238.5518869426271.552.00%

41601168西部矿业6.390.132.08%6.266.236.396.217183.5143416627491.981.82%

42002490山东墨龙11.250.848.07%10.4110.8011.4510.617093.7671824779591.4027.06%

43002273水晶光电22.200.954.47%21.2521.2622.2821.006974.7923629851309.686.94%

44600300维维股份4.800.194.12%4.614.624.854.616922.7754956526170.973.29%

45002256彩虹精化11.750.857.80%10.9011.2811.9910.836912.7524283827778.647.75%

46300205天喻信息18.780.915.09%17.8717.9119.1017.916904.7123816843966.605.61%

47600797浙大网新8.270.212.61%8.068.118.288.036876.1846670538082.995.68%

48002428云南锗业14.700.765.45%13.9413.8614.9413.856873.2734075449187.215.50%

49600153建发股份6.260.081.29%6.186.166.336.146869.2045838428585.191.62%

50002668奥马电器21.981.024.87%20.9620.9022.6420.906837.3714616431931.6720.20%

51600268国电南自7.460.162.19%7.307.257.607.166754.5838565128567.806.07%

52600668尖峰集团13.050.806.53%12.2512.4013.1312.386752.4425346832338.027.37%

53600770综艺股份10.590.282.72%10.3110.3310.7010.236718.2743996646195.893.98%

54600805悦达投资10.480.191.85%10.2910.2810.5510.236598.6536799838378.194.33%

55000031中粮地产5.540.162.97%5.385.405.615.366592.5674713941136.244.12%

56600435北方导航24.49-0.04-0.16%24.5324.3124.9624.026376.0834592885184.454.64%

57600881亚泰集团4.510.184.16%4.334.334.534.316320.6665339329014.573.45%

58002441众业达20.871.9010.02%18.9719.0020.8719.006266.6312615625565.048.72%

59601699潞安环能9.220.212.33%9.019.019.278.976261.1840173836890.651.75%

60600220江苏阳光3.710.133.63%3.583.563.803.546237.2298036536092.335.50%

61603766隆鑫通用14.090.876.58%13.2213.4014.3913.406143.5624858634683.386.33%

62600123兰花科创8.730.232.71%8.508.518.748.486139.0534315629717.503.00%

63000733振华科技19.851.105.87%18.7518.8020.0818.676086.9415510430076.934.33%

64600005武钢股份2.280.020.88%2.262.252.292.246052.3286038219527.330.85%

65600737中粮屯河6.280.243.97%6.046.066.406.036038.6557037235540.774.31%

66600677航天通信18.110.432.43%17.6817.8118.3817.646022.6326404447655.488.10%

67600119长江投资17.630.593.46%17.0417.1617.6717.096002.8227490748014.808.94%

68600664哈药股份8.500.030.35%8.478.358.628.295912.2942218535726.924.01%

69600765中航重机23.991.637.29%22.3622.3624.4022.285884.1240413995218.635.19%

70002126银轮股份14.740.654.61%14.0914.1515.1014.005881.4222464632781.237.59%

71600846同济科技9.310.161.75%9.159.129.329.085855.6730832028439.974.93%

72002550千红制药25.540.823.32%24.7224.6625.7024.365813.428409021244.884.10%

73600251冠农股份18.250.734.17%17.5217.6018.3717.605798.2315200827590.204.20%

74002467二六三13.940.533.95%13.4113.3814.1113.335790.6424845234350.766.32%

75600415小商品城6.710.192.91%6.526.516.726.475782.7036540924179.121.34%

76600636三爱富15.520.372.44%15.1515.1715.5615.055753.3717356126692.764.54%

77300295三六五网125.996.695.61%119.30118.80127.80118.805746.341407017471.045.58%

78000915山大华特28.181.214.49%26.9727.1028.5027.005745.7610090828115.925.63%

79603077和邦股份10.140.717.53%9.439.4310.339.285730.6234055633580.6511.35%

80000997新大陆24.911.416.00%23.5023.7025.3023.515679.9537022091057.397.29%

81300166东方国信26.131.295.19%24.8424.8026.8724.645651.047093518249.454.62%

82000425徐工机械8.430.222.68%8.218.218.558.185613.6448294740629.102.35%

83300079数码视讯13.620.292.17%13.3313.3313.6613.255574.4825408534386.004.36%

84002526山东矿机10.450.808.29%9.659.8010.629.675540.8860390261051.3715.01%

85002510天汽模11.050.373.46%10.6810.6811.2010.595497.1032804235906.1210.65%

86600518康美药业15.300.191.26%15.1115.1115.3315.035493.0940877662047.531.86%

87601607上海医药14.210.211.50%14.0013.9914.2513.865439.8229544941780.971.54%

88300096易联众35.182.306.99%32.8832.9035.2932.715402.087906827015.836.09%

89002056横店东磁23.150.622.75%22.5322.5923.4522.445377.1812940729869.073.15%

90000518四环生物4.220.081.93%4.144.124.264.115364.1446557619492.214.52%

91002279久其软件29.712.228.08%27.4928.5030.2127.025330.3616213645882.3910.73%

92300076GQY视讯17.921.297.76%16.6316.6018.1716.265268.2618167931658.7110.60%

93002338奥普光电44.102.225.30%41.8841.8144.3141.515259.834237618307.963.57%

94601179中国西电4.280.112.64%4.174.174.334.145259.4643244818317.520.99%

95000686东北证券8.880.070.79%8.818.828.948.745247.4647808142269.162.83%

96600855航天长峰22.440.723.32%21.7221.7723.2421.635232.8222268049855.609.55%

97300324旋极信息38.633.519.99%35.1235.0938.6335.085181.803343312538.885.10%

98600811东方集团6.330.172.76%6.166.206.346.145176.4141402025861.832.48%

99600642申能股份4.630.071.53%4.564.544.664.535091.5849885323002.741.10%

100002169智光电气10.090.667.00%9.439.4710.289.295066.5024696824267.3210.04%

101300047天源迪科15.770.875.84%14.9014.9215.7714.895059.1813513720580.266.05%

102600630龙头股份10.830.000.00%10.8310.7510.9410.685021.6819114020671.274.50%

103600872中炬高新11.670.373.27%11.3011.2711.7211.205011.5318145020994.522.28%

104300356光一科技27.481.214.61%26.2726.1828.0026.154947.427067819140.5710.58%

105002063远光软件19.950.502.57%19.4519.4020.0219.394944.7316832933164.734.30%

106600980北矿磁材18.731.709.98%17.0317.0018.7316.914940.9217813232286.0513.70%

107000999华润三九21.100.462.23%20.6420.6021.1720.504917.1712413825962.221.27%

108002057中钢天源11.960.625.47%11.3411.4012.0011.354912.6221247224976.6211.28%

109002678珠江钢琴11.430.595.44%10.8410.8411.4710.744891.3920280922615.7713.31%

110000901航天科技27.960.050.18%27.9127.9828.5027.684859.2614277140152.235.70%

111002281光迅科技38.531.233.30%37.3037.2039.1037.024850.924919218870.793.07%

112002310东方园林19.060.412.20%18.6518.6319.2418.504812.6813986726522.873.09%

113600485中创信测38.283.4810.00%34.8034.7038.2834.344768.6610318538825.807.45%

114000930中粮生化5.500.203.77%5.305.305.675.274745.2057135831250.735.92%

115600562国睿科技41.573.088.00%38.4938.5241.9038.204728.7511877847953.048.98%

116002377国创高新8.590.789.99%7.817.838.597.804709.1823320419489.315.45%

117002577雷柏科技31.101.755.96%29.3529.0032.2928.784703.2614655745052.335.18%

118002018华星化工9.660.303.20%9.369.359.789.274680.7937588936185.998.40%

119601111中国国航3.910.082.09%3.833.823.963.804680.0460730923720.760.73%

120000925众合机电19.840.733.82%19.1119.0019.9018.554650.466922213361.932.30%

121000802北京旅游16.200.915.95%15.2915.2216.8015.224631.8821368634625.735.70%

122601001大同煤业6.660.314.88%6.356.396.806.384550.0347256631261.562.82%

123000620新华联6.380.172.74%6.216.196.456.184530.5533459121243.942.09%

124000059华锦股份7.390.182.50%7.217.297.507.224488.1742893331620.133.57%

125300276三丰智能14.270.523.78%13.7513.7314.5513.664487.4421058429887.6422.86%

126600172黄河旋风7.790.222.91%7.577.567.867.534477.2024147918652.794.86%

127000875吉电股份3.990.277.26%3.723.844.093.734404.8796845038010.7714.67%

128002429兆驰股份8.600.303.61%8.308.348.638.284355.6125869721967.021.63%

129002623亚玛顿23.870.903.92%22.9722.9723.9222.744330.264813211333.776.33%

130600063皖维高新3.420.144.27%3.283.283.423.264280.9670533223638.434.71%

131600707彩虹股份9.470.272.93%9.209.209.489.114248.0923264721674.733.17%

132300203聚光科技17.750.643.74%17.1117.1517.7517.084122.3814354324888.383.23%

133002401中海科技18.451.156.65%17.3017.2818.6917.274081.4911118620052.243.75%

134000948南天信息14.780.523.65%14.2614.2115.3214.024056.6019825329060.388.58%

135600620天宸股份8.850.283.27%8.578.588.878.524031.4423428120460.735.12%

136000720新能泰山4.790.4410.11%4.354.434.794.164018.18173540878428.2320.10%

137002500山西证券7.600.091.20%7.517.507.627.474015.5528912021856.661.21%

138002253川大智胜31.552.337.97%29.2229.4032.1429.404007.557244622715.755.76%

139002175广陆数测22.291.125.29%21.1721.0023.0320.704001.035722512622.275.39%

140002121科陆电子13.330.614.80%12.7212.7113.4312.583999.7618442724093.496.90%

141000809铁岭新城16.021.077.16%14.9514.9516.3014.953991.2512109718949.243.36%

142600096云天化9.710.475.09%9.249.239.749.203989.8419239918228.533.69%

143002334英威腾16.510.442.74%16.0716.0116.5715.953951.3111071218081.754.42%

144600662强生控股8.120.243.05%7.887.878.177.823934.4938213030680.593.63%

145000521美菱电器5.970.234.01%5.745.716.025.683934.1629864917516.175.05%

146600110中科英华6.570.172.66%6.406.396.646.373929.7538313825098.923.33%

147002602世纪华通22.961.195.47%21.7721.7022.9921.353900.777517716530.405.97%

148600267海正药业17.040.231.37%16.8116.7117.2816.683892.2923183139475.882.76%

149002306中科云网10.560.424.14%10.1410.0010.619.883841.9160830263051.949.37%

150002437誉衡药业60.382.384.10%58.0058.3860.5058.023833.404039524017.631.44%