9月15日沪深A股成交额排行榜

序号股票代码股票简称最新价涨跌额涨跌幅昨收今开最高最低资金净流入/万成交量/手成交额/万↑换手率加自选251300392腾信股份50.024.5510.01%45.4750.0250.0250.02-199.83420210.330.26%252002074东源电器10.660.9710...

序号股票代码股票简称最新价涨跌额涨跌幅昨收今开最高最低资金净流入/万成交量/手成交额/万↑换手率加自选

251300392腾信股份50.024.5510.01%45.4750.0250.0250.02-199.83420210.330.26%

252002074东源电器10.660.9710.01%9.6910.6610.6610.66-287.812984318.080.13%

253300089长城集团15.751.439.99%14.3215.7515.7515.75-389.972524397.450.29%

254002681奋达科技30.202.7510.02%27.4530.2030.2030.20-594.502016608.910.27%

255300128锦富新材16.781.5310.03%15.2516.7816.7816.78-709.184297721.090.11%

256300213佳讯飞鸿18.071.649.98%16.4318.0718.0718.07-743.864234765.000.35%

257600891秋林集团7.620.699.96%6.937.627.627.62-903.5011877905.020.37%

258300284苏交科10.340.9410.00%9.4010.3410.3410.34-951.549458977.910.35%

259002076雪莱特13.331.219.98%12.1213.3313.3313.33-1318.89102861371.170.85%

260000668荣丰控股13.470.020.15%13.4513.4913.6013.35-386.54121101627.820.83%

261000810华润锦华20.51-0.21-1.01%20.7220.7220.7220.00-470.8788491809.900.68%

262300285国瓷材料36.850.491.35%36.3636.3636.8736.21173.8449981836.711.55%

263300091金通灵22.15-0.15-0.67%22.3022.3922.5321.90-716.6686731914.710.69%

264002537海立美达16.950.090.53%16.8616.8616.9916.84114.23116481971.980.78%

265002356浩宁达42.35-0.35-0.82%42.7042.7042.7042.01-463.5746881979.350.59%

266300062中能电气13.290.302.31%12.9913.0013.3912.94300.00151592004.501.95%

267600763通策医疗45.88-0.38-0.82%46.2646.2746.2745.51-1149.8745092068.220.28%

268300305裕兴股份22.050.221.01%21.8322.0022.2221.44186.5295022085.442.64%

269002558世纪游轮29.780.732.51%29.0528.9030.3028.88412.1072312134.062.23%

270000779*ST派神10.68-0.04-0.37%10.7210.7210.8710.66-22.34206062215.611.29%

271600365通葡股份10.720.040.37%10.6810.6510.7910.58-261.28213782283.661.53%

272600053中江地产9.520.212.26%9.319.299.569.22514.02241062285.660.56%

273600350山东高速3.420.020.59%3.403.403.443.38-151.81675212307.680.14%

274600356恒丰纸业7.510.131.76%7.387.377.527.36382.80310262312.081.23%

275000990诚志股份16.020.171.07%15.8515.8516.2015.73-32.15145272317.070.49%

276300282汇冠股份25.870.371.45%25.5025.5226.2025.50-97.7691642360.053.88%

277002107沃华医药17.770.271.54%17.5017.5117.9817.51-570.14133852374.161.78%

278600462石岘纸业7.26-0.01-0.14%7.277.277.367.1842.65332582417.690.62%

279002459*ST天业12.600.050.40%12.5512.5512.6812.42177.20196002462.141.12%

280600523贵航股份18.581.6910.01%16.8918.5818.5818.58-1260.67132772466.780.46%

281600774汉商集团11.220.444.08%10.7810.7911.3010.79518.92223422471.061.29%

282002563森马服饰30.53-0.02-0.06%30.5530.5330.8730.30-195.0581322489.081.16%

283300261雅本化学14.440.060.42%14.3814.3214.4714.25818.87174272508.000.61%

284002323中联电气18.570.201.09%18.3718.3018.7318.24-652.81135612511.391.62%

285300320海达股份17.010.291.73%16.7216.7217.0616.51139.82149742515.392.16%

286002593日上集团12.030.211.78%11.8211.7812.0911.72269.78216112590.621.66%

287300283温州宏丰14.990.382.60%14.6114.6315.0014.55398.98175942594.954.21%

288002110三钢闽光5.270.101.93%5.175.165.285.14140.54502252621.720.94%

289300204舒泰神25.620.020.08%25.6025.5425.7825.32-13.77104642676.410.44%

290300092科新机电19.240.090.47%19.1519.1219.5318.79-285.85140532698.282.66%

291002228合兴包装11.260.030.27%11.2311.2411.2811.12-426.55241222698.830.69%

292300153科泰电源15.750.543.55%15.2115.2015.7915.14206.04174742704.541.09%

293002173千足珍珠12.75-0.03-0.23%12.7812.7812.9212.58-384.78216472747.822.00%

294600099林海股份9.380.121.30%9.269.269.459.20-150.62297562776.551.36%

295600883博闻科技8.940.060.68%8.888.998.998.82-716.99313422789.011.33%

296600012皖通高速4.710.061.29%4.654.654.724.61322.26599492798.870.51%

297000910大亚科技7.210.030.42%7.187.187.267.12-75.08390482804.400.74%

298000759中百集团8.81-0.07-0.79%8.888.888.888.76-1160.85322302833.090.47%

299000019深深宝A9.180.121.33%9.069.069.199.001.77315022866.721.25%

300600985雷鸣科化14.120.060.43%14.0614.0614.3314.00-539.88202672874.141.56%

301600213亚星客车10.04-0.13-1.28%10.1710.1010.2010.00-272.07286802882.341.30%

302002380科远股份29.250.401.39%28.8528.9829.3028.71102.72100122898.011.98%

303000929兰州黄河10.120.151.50%9.979.9710.389.95-152.38285152901.381.54%

304002702海欣食品18.39-0.05-0.27%18.4418.4218.4918.00-468.19158982911.002.61%

305002493荣盛石化12.09-0.04-0.33%12.1312.0012.0911.90-621.79242432913.420.24%

306000429粤高速A3.760.071.90%3.693.693.843.6919.13771552913.781.65%

307002538司尔特11.78-0.01-0.09%11.7911.7411.9211.6630.55247182914.740.87%

308300174元力股份14.450.604.33%13.8513.9414.4613.76335.47206252915.613.13%

309000040宝安地产4.820.030.63%4.794.764.874.76666.36608272922.201.31%

310002409雅克科技20.73-0.01-0.05%20.7420.7821.5020.66-986.08141402944.781.71%

311002305南国置业6.75-0.05-0.74%6.806.756.786.67-812.69439062948.280.66%

312000981银亿股份9.560.171.81%9.399.409.609.3991.00310522954.560.36%

313600733S前锋29.61-0.37-1.23%29.9829.9929.9929.59-1270.4599612956.471.32%

314000885同力水泥7.390.212.92%7.187.167.427.13919.92409282964.370.96%

315000626如意集团10.050.050.50%10.009.9910.099.90-313.23296962967.271.47%

316002592八菱科技15.240.161.06%15.0815.1815.2414.91230.74197232967.583.29%

317600307酒钢宏兴2.810.041.44%2.772.772.822.74654.251090013036.490.17%

318002599盛通股份16.680.231.40%16.4516.5516.7516.33-112.59184063051.482.10%

319300288朗玛信息99.67-0.33-0.33%100.0099.2199.8798.48-841.2130833061.991.15%

320300145南方泵业21.770.090.41%21.6821.7422.0021.52-74.72140813062.860.81%

321002418康盛股份12.470.252.05%12.2212.2212.4912.12756.29250783086.851.53%

322000555神州信息36.90-0.08-0.22%36.9837.0537.2536.63-865.3583723096.250.92%

323002549凯美特气15.970.040.25%15.9316.0716.1015.81-114.53194263100.501.41%

324600370三房巷8.320.050.61%8.278.278.408.19-402.34374993107.351.18%

325600697欧亚集团20.010.030.15%19.9819.8520.1319.76807.06156873128.381.01%

326002534杭锅股份14.550.000.00%14.5514.5514.8014.40-270.63214313134.780.55%

327300237美晨科技23.400.150.64%23.2523.3623.6623.14-62.60134323144.393.18%

328600984建设机械8.070.192.41%7.887.888.127.84309.41393233144.732.78%

329002618丹邦科技37.450.401.08%37.0536.9737.9436.50174.7384263149.161.29%

330300141和顺电气16.780.050.30%16.7316.6716.8416.58-126.99188923153.911.79%

331300069金利华电18.700.040.21%18.6618.6818.9918.41169.02168633157.392.83%

332002201九鼎新材12.520.342.79%12.1812.1912.5512.10-279.45257313183.821.54%

333300249依米康13.910.020.14%13.8913.9014.0413.60349.02231253207.732.39%

334000908天一科技14.90-0.01-0.07%14.9114.9215.2014.80-814.09215243223.450.77%

335601100恒立油缸11.220.181.63%11.0411.0111.2310.89158.04292523233.581.86%

336002193山东如意12.120.100.83%12.0212.0212.2311.80-188.83269163237.281.68%

337600885宏发股份23.13-0.04-0.17%23.1723.1823.3022.90-182.07140573241.510.59%

338300309吉艾科技24.760.311.27%24.4524.7025.2824.18-163.01130383244.941.77%

339300343联创节能31.01-0.17-0.55%31.1831.1831.1930.78-1133.13105803272.343.66%

340600173卧龙地产4.87-0.04-0.81%4.914.944.944.84-734.86672323274.020.93%

341601137博威合金17.900.241.36%17.6617.6817.9917.68-434.83184053286.970.86%

342603006联明股份30.910.020.06%30.8930.9631.0730.77-382.79106433289.165.32%

343300099尤洛卡13.350.191.44%13.1613.1913.3513.08356.64249693299.412.30%

344600829三精制药9.300.040.43%9.269.259.369.13-119.88357423310.780.62%

345002667鞍重股份27.770.541.98%27.2327.1827.9526.95643.29120573317.454.31%

346600814杭州解百7.900.091.15%7.817.817.937.72354.08425453336.201.37%

347002435长江润发10.490.191.85%10.3010.2910.5510.25552.19320323353.431.79%

348600136道博股份16.67-0.07-0.42%16.7416.7416.7516.42-233.28202653359.191.94%

349300267尔康制药34.41-0.39-1.12%34.8034.9834.9834.20-1267.9797993378.310.68%

350300260新莱应材18.720.040.21%18.6818.6718.8518.42-187.42181113378.793.83%

351600250南纺股份8.040.060.75%7.988.078.077.88-68.51424113383.541.64%

352002715登云股份29.600.100.34%29.5029.3629.7529.36-35.76114913397.295.00%

353601003柳钢股份3.110.072.30%3.043.043.113.00459.341122593413.340.44%

354600191华资实业6.980.060.87%6.926.937.036.86-91.11492603421.851.02%

355600377宁沪高速6.210.000.00%6.216.206.226.16-830.65554713433.210.15%

356002676顺威股份15.510.422.78%15.0915.1115.5915.04818.66222603434.585.21%

357600131岷江水电5.260.081.54%5.185.285.345.19-32.25653153437.041.64%

358002634棒杰股份21.470.210.99%21.2621.2021.5120.9078.37162113438.594.27%

359002536西泵股份24.600.000.00%24.6024.4024.6724.25-73.39140523442.701.64%

360002159三特索道23.320.020.09%23.3023.1823.3222.81-341.25149593446.191.25%

361000628高新发展8.96-0.06-0.67%9.028.989.098.84-861.64385853456.722.06%

362600745中茵股份13.47-0.26-1.89%13.7313.6113.7313.47-545.70257143494.510.79%

363600505西昌电力10.520.040.38%10.4810.4810.5410.281.74336223498.420.92%

364002036宜科科技9.490.000.00%9.499.499.629.4253.03367583498.581.86%

365000888峨眉山A20.350.412.06%19.9419.9320.3819.87666.31174263500.000.81%

366600007中国国贸11.400.050.44%11.3511.3411.4711.20-509.42308833503.930.31%

367000038深大通18.70-0.15-0.80%18.8518.8518.9618.27-17.64190453514.026.79%

368002621大连三垒13.200.302.33%12.9012.9213.2912.82574.41269343524.114.79%

369002350北京科锐12.150.141.17%12.0112.0512.2812.020.11291093541.751.33%

370002659中泰桥梁9.710.131.36%9.589.709.809.50-6.91369723576.622.54%

371600207安彩高科5.160.081.58%5.085.055.205.00251.67697643587.231.59%

372002062宏润建设5.110.050.99%5.065.075.145.0599.74705263593.061.08%

373600555九龙山3.920.030.77%3.893.883.943.85-276.98921223598.180.95%

374600548深高速5.230.061.16%5.175.175.235.10628.11695593600.450.49%

375300218安利股份12.15-0.14-1.14%12.2912.2612.2612.04-688.42298423622.351.82%

376002434万里扬13.670.282.09%13.3913.3913.7813.31567.99266853627.760.82%

377600167联美控股13.280.251.92%13.0313.0213.3912.92645.36276423628.831.31%

378002539新都化工15.010.533.66%14.4814.3415.0714.201309.21244523632.471.80%

379300387富邦股份50.170.040.08%50.1350.1650.4849.83-340.9772583633.675.59%

380002054德美化工8.480.070.83%8.418.428.508.38227.19431933649.381.80%

381002632道明光学17.090.100.59%16.9916.9817.2416.90-157.30213663649.794.24%

382000055方大集团8.92-0.08-0.89%9.008.988.998.86-1127.91409663649.800.98%

383002352鼎泰新材25.250.150.60%25.1025.2325.3324.82-387.87145863662.313.80%

384002077大港股份8.580.000.00%8.588.558.638.44-180.97430763676.531.71%

385002347泰尔重工11.830.191.63%11.6411.6711.8711.50201.17315643692.713.20%

386002039黔源电力11.840.191.63%11.6511.6511.8711.63198.01316213727.351.03%

387002112三变科技10.500.161.55%10.3410.3410.6410.23421.33357933731.711.91%

388600612老凤祥29.540.852.96%28.6928.6929.6328.45827.41128123735.130.40%

389300125易世达21.19-0.10-0.47%21.2921.2721.2721.00-792.44176863737.162.43%

390002134*ST普林9.100.151.68%8.958.999.188.90-320.48411933749.051.67%

391002545东方铁塔16.130.221.38%15.9115.9316.1715.8878.16233983756.222.05%

392002172澳洋科技6.330.030.48%6.306.306.386.25-173.83593643758.641.10%

393002530丰东股份8.790.000.00%8.798.798.988.40-547.00430013760.221.61%

394002295精艺股份9.590.121.27%9.479.449.639.37-239.55396743787.542.19%

395002620瑞和股份17.120.201.18%16.9216.9317.1716.93174.76222753803.094.19%

396002098浔兴股份14.080.100.71%13.9813.9414.1513.87-556.38271773805.401.75%

397002324普利特17.630.080.46%17.5517.4817.8517.38-249.27216633806.251.39%

398600083博信股份9.300.030.32%9.279.279.449.02-777.40413493818.461.83%

399300310宜通世纪19.31-0.10-0.51%19.4119.4419.5119.20-49.93197913822.003.46%

400002695煌上煌30.10-0.05-0.17%30.1530.1430.1929.86-569.96127603829.522.97%

401300180华峰超纤19.850.462.37%19.3919.5019.9319.411435.05193833830.471.68%

402000916华北高速4.850.010.21%4.844.824.894.78-13.26796063841.000.87%

403600781辅仁药业18.58-0.15-0.80%18.7318.7918.8518.48-905.53207943867.401.17%

404300073当升科技21.44-0.18-0.83%21.6221.6221.8421.25-1115.70181283887.101.14%

405000615湖北金环11.02-0.05-0.45%11.0711.0611.1410.92-664.64352733891.971.67%

406300281金明精机21.600.010.05%21.5921.5421.7820.5877.39184423899.993.51%

407600961株冶集团9.660.030.31%9.639.639.729.52314.53405843908.060.77%

408002258利尔化学14.900.040.27%14.8614.8014.9514.66-669.42264353912.151.32%

409300081恒信移动16.810.130.78%16.6816.7016.9216.5960.53233613914.852.76%

410601177杭齿前进8.610.161.89%8.458.428.678.38456.73456013915.421.14%

411002641永高股份10.01-0.02-0.20%10.0310.0810.099.93-857.55392793920.683.64%

412000766通化金马7.050.040.57%7.017.047.066.94-349.43561733930.601.25%

413002096南岭民爆11.500.131.14%11.3711.3311.5311.2649.03346723952.571.31%

414000608阳光股份4.550.010.22%4.544.544.584.51-839.99871893957.381.16%

415601339百隆东方9.250.111.20%9.149.179.309.0929.21431263966.582.25%

416600960渤海活塞11.850.272.33%11.5811.5511.8611.48420.45342713991.581.62%

417000985大庆华科15.960.553.57%15.4115.4015.9815.39636.19253414007.491.96%

418002627宜昌交运14.810.130.88%14.6814.7014.8914.67-28.76271394009.013.89%

419002442龙星化工6.210.000.00%6.216.176.256.12-403.08648304012.322.68%

420300179四方达10.210.000.00%10.2110.2410.4710.12-546.54392164021.492.95%

421000736中房地产8.680.252.97%8.438.438.688.41928.02469374022.843.66%

422300335迪森股份14.260.292.08%13.9713.9814.3113.821259.86285664035.601.77%

423600605汇通能源14.240.322.30%13.9214.0014.2813.92700.19286514044.381.94%

424002719麦趣尔31.070.010.03%31.0630.9931.1530.82-552.74131014064.455.72%

425002249大洋电机14.850.020.14%14.8314.8514.9014.77-111.10274354070.950.65%

426300236上海新阳39.100.210.54%38.8938.8839.3438.38790.18105004074.581.23%

427002590万安科技13.280.171.30%13.1113.1113.3012.95430.35310484081.461.73%

428000936华西股份4.910.020.41%4.894.895.054.89-922.88826574086.901.11%

429601107四川成渝3.210.051.58%3.163.163.233.15295.021281194087.390.59%

430300330华虹计通15.760.100.64%15.6615.7315.7815.57-232.47260244090.292.32%

431600791京能置业5.430.050.93%5.385.385.465.37205.55756004090.701.67%

432002287奇正藏药22.980.291.28%22.6922.7622.9822.65215.50179194095.120.44%

433002088鲁阳股份11.820.262.25%11.5611.5711.8511.47380.61350424096.641.74%

434002718友邦吊顶60.320.771.29%59.5559.5060.5359.2931.0868244097.995.21%

435002616长青集团20.00-0.10-0.50%20.1019.9820.2919.86325.87205024100.895.38%

436601566九牧王12.620.010.08%12.6112.5912.6612.52-572.92326794114.990.57%

437002032苏泊尔16.180.422.66%15.7615.8016.2815.77386.58256064129.040.75%

438300321同大股份41.44-0.65-1.54%42.0942.0042.3941.43103.2898384131.225.46%

439600461洪城水业11.080.171.56%10.9110.9411.1510.85400.68375684133.381.14%

440300250初灵信息31.660.461.47%31.2031.0531.7830.81-173.96131464140.154.15%

441000418小天鹅A11.80-0.11-0.92%11.9111.9011.9011.72-1420.60351714143.050.80%

442600714金瑞矿业10.28-0.02-0.19%10.3010.1510.3210.10-461.76407274171.261.49%

443002615哈尔斯25.870.271.05%25.6025.5526.0325.45335.20162974193.823.19%

444002468艾迪西10.130.050.50%10.0810.0810.209.93-490.25415034201.311.25%

445600782新钢股份3.800.154.11%3.653.643.843.641023.461119954214.450.80%

446601877正泰电器25.73-0.21-0.81%25.9425.9026.1125.55-499.88164334223.270.16%

447300210森远股份16.301.147.52%15.1615.2516.3515.201432.66266384241.082.42%

448600731湖南海利8.28-0.04-0.48%8.328.268.348.20-1504.30514364249.842.01%

449002541鸿路钢构14.270.151.06%14.1214.1114.3614.01166.39298964256.021.94%

450600890中房股份7.760.070.91%7.697.697.767.57447.67554394260.400.96%